Shah Alloys Limited (SHAHALLOYS)
INR 55.86
(1.56%)
INR 55.86
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2006 | 155.05 | 164.0 | 155.05 | 157.0 | 12.01 Thousand |
| 10 Aug, 2006 | 169.9 | 173.0 | 155.0 | 157.5 | 7180.00 |
| 09 Aug, 2006 | 158.5 | 159.5 | 152.0 | 157.9 | 17.2 Thousand |
| 08 Aug, 2006 | 160.0 | 160.0 | 157.5 | 157.5 | 3840.00 |
| 07 Aug, 2006 | 161.0 | 162.0 | 157.05 | 157.05 | 8177.00 |
| 04 Aug, 2006 | 164.75 | 164.75 | 154.9 | 157.5 | 33.31 Thousand |
| 03 Aug, 2006 | 160.1 | 165.5 | 159.0 | 160.0 | 15.32 Thousand |
| 02 Aug, 2006 | 163.5 | 166.0 | 157.1 | 157.1 | 27.33 Thousand |
| 01 Aug, 2006 | 167.0 | 167.9 | 156.0 | 165.0 | 20.73 Thousand |
| 31 Jul, 2006 | 177.5 | 177.5 | 160.0 | 163.0 | 37.34 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH