Shah Alloys Limited (SHAHALLOYS)
INR 55.79
(1.2%)
INR 55.79
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2006 | 130.0 | 134.8 | 130.0 | 133.45 | 6951.00 |
| 28 Jun, 2006 | 137.5 | 137.5 | 130.5 | 132.0 | 5958.00 |
| 27 Jun, 2006 | 136.0 | 142.9 | 130.0 | 136.5 | 16.48 Thousand |
| 26 Jun, 2006 | 154.7 | 159.0 | 128.05 | 134.2 | 33.24 Thousand |
| 25 Jun, 2006 | 140.0 | 145.0 | 140.0 | 143.0 | 7151.00 |
| 23 Jun, 2006 | 139.0 | 143.0 | 138.0 | 142.9 | 23.36 Thousand |
| 22 Jun, 2006 | 146.5 | 148.8 | 138.0 | 142.95 | 75.49 Thousand |
| 21 Jun, 2006 | 143.0 | 147.8 | 139.5 | 145.0 | 45.28 Thousand |
| 20 Jun, 2006 | 137.0 | 142.95 | 136.0 | 141.95 | 12.39 Thousand |
| 19 Jun, 2006 | 162.0 | 162.0 | 132.75 | 139.0 | 12.5 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH