Shah Alloys Limited (SHAHALLOYS)
INR 55.79
(1.2%)
INR 55.79
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2006 | 219.0 | 233.0 | 187.0 | 210.0 | 37.06 Thousand |
| 18 May, 2006 | 244.0 | 244.0 | 205.45 | 207.1 | 18.66 Thousand |
| 17 May, 2006 | 228.0 | 250.0 | 224.5 | 242.0 | 123.41 Thousand |
| 16 May, 2006 | 204.0 | 225.0 | 181.5 | 217.05 | 63.14 Thousand |
| 15 May, 2006 | 222.0 | 227.5 | 202.0 | 203.05 | 122.64 Thousand |
| 12 May, 2006 | 210.0 | 229.95 | 203.0 | 216.0 | 59.87 Thousand |
| 11 May, 2006 | 225.0 | 229.7 | 202.0 | 208.1 | 130.86 Thousand |
| 10 May, 2006 | 183.15 | 219.8 | 183.0 | 219.8 | 286.38 Thousand |
| 09 May, 2006 | 182.1 | 186.0 | 180.0 | 181.25 | 88.71 Thousand |
| 08 May, 2006 | 182.0 | 185.0 | 179.1 | 181.0 | 77.33 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH