Shah Alloys Limited (SHAHALLOYS)
INR 56.19
(3.06%)
INR 56.19
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2006 | 181.5 | 182.5 | 174.0 | 176.35 | 7205.00 |
| 03 May, 2006 | 179.5 | 185.0 | 166.0 | 184.75 | 43.77 Thousand |
| 02 May, 2006 | 171.05 | 178.0 | 167.15 | 169.0 | 13.83 Thousand |
| 29 Apr, 2006 | 179.8 | 179.9 | 171.0 | 178.0 | 7974.00 |
| 28 Apr, 2006 | 169.8 | 185.0 | 158.05 | 175.15 | 34.23 Thousand |
| 27 Apr, 2006 | 157.95 | 170.0 | 156.0 | 166.5 | 38.25 Thousand |
| 26 Apr, 2006 | 175.0 | 179.0 | 152.1 | 160.25 | 52.52 Thousand |
| 25 Apr, 2006 | 174.6 | 178.5 | 171.5 | 177.95 | 6958.00 |
| 24 Apr, 2006 | 171.0 | 180.85 | 171.0 | 179.0 | 3195.00 |
| 21 Apr, 2006 | 178.55 | 179.75 | 173.15 | 179.0 | 5873.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH