Shah Alloys Limited (SHAHALLOYS)

INR 56.52

(-5.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 179.95 183.5 173.15 173.25 23.26 Thousand
30 Mar, 2006 177.5 181.75 177.5 178.0 11.22 Thousand
29 Mar, 2006 170.0 179.5 169.2 178.5 41.86 Thousand
28 Mar, 2006 174.0 179.0 170.2 173.15 69.93 Thousand
27 Mar, 2006 171.75 173.0 168.0 169.95 44.75 Thousand
24 Mar, 2006 173.1 174.5 167.5 168.0 5443.00
23 Mar, 2006 175.0 177.0 172.85 173.55 86.34 Thousand
22 Mar, 2006 176.0 177.0 172.2 173.0 11.78 Thousand
21 Mar, 2006 172.7 180.0 172.6 173.1 36.33 Thousand
20 Mar, 2006 171.5 179.9 171.5 178.95 18.87 Thousand