Shah Alloys Limited (SHAHALLOYS)
INR 56.52
(-5.34%)
INR 56.52
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2006 | 175.0 | 181.0 | 175.0 | 177.5 | 10.81 Thousand |
| 01 Mar, 2006 | 169.1 | 178.9 | 168.7 | 176.0 | 12.55 Thousand |
| 28 Feb, 2006 | 179.85 | 179.85 | 170.0 | 174.25 | 11.07 Thousand |
| 27 Feb, 2006 | 175.0 | 185.0 | 172.0 | 178.0 | 51.92 Thousand |
| 24 Feb, 2006 | 167.6 | 179.0 | 167.5 | 179.0 | 19.06 Thousand |
| 23 Feb, 2006 | 168.95 | 173.9 | 167.2 | 170.8 | 3823.00 |
| 22 Feb, 2006 | 173.0 | 174.9 | 166.2 | 166.5 | 21.15 Thousand |
| 21 Feb, 2006 | 175.35 | 178.75 | 169.6 | 170.0 | 31.71 Thousand |
| 20 Feb, 2006 | 173.05 | 183.5 | 170.0 | 178.0 | 54.09 Thousand |
| 17 Feb, 2006 | 187.5 | 189.0 | 171.1 | 177.15 | 42.62 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH