Shah Alloys Limited (SHAHALLOYS)
INR 57.42
(-1.61%)
INR 57.42
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 72.75 | 75.75 | 72.75 | 75.15 | 7996.00 |
| 05 Nov, 2024 | 70.05 | 74.4 | 70.05 | 72.15 | 5664.00 |
| 04 Nov, 2024 | 72.0 | 74.95 | 72.0 | 72.61 | 7479.00 |
| 01 Nov, 2024 | 70.02 | 74.74 | 70.02 | 73.75 | 12.5 Thousand |
| 31 Oct, 2024 | 70.3 | 72.4 | 68.2 | 71.94 | 2848.00 |
| 30 Oct, 2024 | 67.15 | 72.7 | 67.15 | 70.28 | 7126.00 |
| 29 Oct, 2024 | 68.5 | 73.5 | 68.5 | 70.11 | 4854.00 |
| 28 Oct, 2024 | 68.25 | 73.0 | 68.25 | 71.24 | 8864.00 |
| 25 Oct, 2024 | 74.5 | 74.5 | 71.05 | 71.45 | 9405.00 |
| 24 Oct, 2024 | 73.68 | 75.0 | 72.5 | 74.48 | 12.31 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH