Shah Alloys Limited (SHAHALLOYS.NS)

INR 58.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 63.4 64.78 60.99 61.86 99.29 Thousand
11 Aug, 2024 63.4 64.78 60.99 61.86 99.29 Thousand
09 Aug, 2024 68.3 70.09 63.05 65.9 91.14 Thousand
08 Aug, 2024 72.0 72.0 67.15 67.63 128.88 Thousand
07 Aug, 2024 63.95 73.54 62.01 71.55 571.77 Thousand
06 Aug, 2024 61.35 62.6 54.35 61.39 107.5 Thousand
05 Aug, 2024 60.49 65.88 58.15 59.98 149.14 Thousand
02 Aug, 2024 62.8 62.8 59.53 59.92 16.36 Thousand
01 Aug, 2024 59.0 60.01 58.16 59.61 14.95 Thousand
31 Jul, 2024 59.57 59.9 57.49 58.15 29.77 Thousand