Shah Alloys Limited (SHAHALLOYS)
INR 57.42
(-1.61%)
INR 57.42
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 72.0 | 72.0 | 69.05 | 69.99 | 3367.00 |
| 21 Nov, 2024 | 72.3 | 72.3 | 68.1 | 70.31 | 9522.00 |
| 19 Nov, 2024 | 66.06 | 69.21 | 66.06 | 69.21 | 13.49 Thousand |
| 18 Nov, 2024 | 68.5 | 68.5 | 63.75 | 65.92 | 14.88 Thousand |
| 14 Nov, 2024 | 67.93 | 68.7 | 65.0 | 66.37 | 5544.00 |
| 13 Nov, 2024 | 68.1 | 70.95 | 67.48 | 67.93 | 19.55 Thousand |
| 12 Nov, 2024 | 73.0 | 74.75 | 70.6 | 71.04 | 4929.00 |
| 11 Nov, 2024 | 72.5 | 74.8 | 72.5 | 73.49 | 3561.00 |
| 08 Nov, 2024 | 79.99 | 79.99 | 75.0 | 75.23 | 9053.00 |
| 07 Nov, 2024 | 78.9 | 78.9 | 75.0 | 77.82 | 14.2 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH