Shah Alloys Limited (SHAHALLOYS)
INR 57.09
(-2.39%)
INR 57.09
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 74.0 | 74.85 | 71.36 | 71.52 | 13.63 Thousand |
| 21 Oct, 2024 | 77.75 | 77.75 | 73.01 | 75.12 | 10.29 Thousand |
| 18 Oct, 2024 | 77.89 | 77.89 | 73.97 | 76.5 | 10.13 Thousand |
| 17 Oct, 2024 | 76.95 | 78.9 | 74.25 | 76.9 | 14 Thousand |
| 16 Oct, 2024 | 80.0 | 80.0 | 76.9 | 77.24 | 24.74 Thousand |
| 15 Oct, 2024 | 81.54 | 81.55 | 79.0 | 80.31 | 10.67 Thousand |
| 14 Oct, 2024 | 82.84 | 84.92 | 81.0 | 81.54 | 12.17 Thousand |
| 11 Oct, 2024 | 84.75 | 85.4 | 82.44 | 82.84 | 12.11 Thousand |
| 10 Oct, 2024 | 85.0 | 87.0 | 83.95 | 84.95 | 18.02 Thousand |
| 09 Oct, 2024 | 81.1 | 86.0 | 81.1 | 85.12 | 17.56 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH