Shah Alloys Limited (SHAHALLOYS.NS)

INR 58.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 63.33 64.0 60.25 61.87 49.25 Thousand
28 Jun, 2024 62.5 62.5 59.21 62.09 44.38 Thousand
27 Jun, 2024 59.39 62.6 58.86 61.52 48.92 Thousand
26 Jun, 2024 64.5 64.5 57.5 60.32 80.86 Thousand
25 Jun, 2024 64.98 64.98 62.22 62.32 20.74 Thousand
24 Jun, 2024 65.0 65.0 62.3 63.19 48.14 Thousand
21 Jun, 2024 67.9 67.9 61.6 62.29 58.02 Thousand
20 Jun, 2024 67.0 68.39 65.61 66.09 46.63 Thousand
19 Jun, 2024 72.4 72.4 65.2 66.54 18 Thousand
18 Jun, 2024 71.0 74.0 68.4 69.24 84.98 Thousand