Shah Alloys Limited (SHAHALLOYS.NS)

INR 58.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 80.75 84.89 78.23 83.02 135.86 Thousand
22 Aug, 2024 78.26 85.0 75.4 80.82 309.07 Thousand
21 Aug, 2024 82.0 87.8 78.65 79.96 1.41 Million
20 Aug, 2024 62.0 74.65 61.82 74.65 1.41 Million
19 Aug, 2024 61.53 63.11 60.15 62.21 327.2 Thousand
18 Aug, 2024 61.53 63.11 60.15 62.21 17.4 Thousand
16 Aug, 2024 61.0 62.46 59.3 61.53 12.09 Thousand
15 Aug, 2024 61.0 62.46 59.3 61.53 12.09 Thousand
14 Aug, 2024 59.25 61.98 59.25 60.3 30.65 Thousand
13 Aug, 2024 61.86 63.31 58.81 59.71 33.66 Thousand