STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 13.43 13.83 13.31 13.4 401.00
25 Aug, 2025 13.83 13.9 13.26 13.43 1872.00
22 Aug, 2025 13.05 13.65 13.05 13.5 2059.00
21 Aug, 2025 13.5 13.6 13.11 13.11 535.00
20 Aug, 2025 13.72 13.72 12.96 13.5 4176.00
19 Aug, 2025 13.45 13.45 13.2 13.2 4163.00
18 Aug, 2025 13.97 13.97 12.9 13.24 2710.00
14 Aug, 2025 13.02 13.55 12.72 13.48 11.26 Thousand
13 Aug, 2025 13.8 13.84 13.27 13.39 3362.00
12 Aug, 2025 14.25 14.25 13.55 13.86 2783.00