STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 13.9 14.14 13.25 13.97 3308.00
08 Aug, 2025 13.83 13.83 13.5 13.59 2351.00
07 Aug, 2025 14.64 14.64 13.67 13.77 5412.00
06 Aug, 2025 15.0 15.0 13.81 14.35 6553.00
05 Aug, 2025 13.11 14.41 13.11 14.32 3309.00
04 Aug, 2025 14.2 14.29 13.1 13.73 9799.00
01 Aug, 2025 13.46 13.69 13.0 13.62 14.13 Thousand
31 Jul, 2025 13.29 13.8 13.29 13.44 12.12 Thousand
30 Jul, 2025 14.06 14.06 13.8 13.99 1903.00
29 Jul, 2025 13.42 14.39 13.42 14.07 3299.00