STL Global Limited (SGL.NS)

INR 18.19

(-2.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 22.77 22.77 22.77 22.77 53.37 Thousand
28 Aug, 2024 25.0 25.75 23.97 23.97 49.1 Thousand
27 Aug, 2024 25.31 27.0 25.24 25.24 97.67 Thousand
26 Aug, 2024 26.67 27.32 24.5 26.57 589.1 Thousand
25 Aug, 2024 26.67 27.32 24.5 26.57 589.1 Thousand
23 Aug, 2024 25.19 27.3 24.0 26.7 5.02 Million
22 Aug, 2024 20.38 23.75 19.7 22.96 5.02 Million
21 Aug, 2024 19.89 20.21 19.6 20.0 1.08 Million
20 Aug, 2024 21.3 21.69 19.49 19.77 206.77 Thousand
19 Aug, 2024 19.38 22.83 18.56 21.38 1.17 Million