STL Global Limited (SGL.NS)

INR 13.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 15.67 15.67 15.67 15.67 16.00
03 Jul, 2025 15.98 15.98 15.98 15.98 16.58 Thousand
02 Jul, 2025 15.55 15.55 15.55 15.55 5587.00
01 Jul, 2025 15.9 15.9 15.88 15.88 255.00
30 Jun, 2025 15.71 16.2 15.71 15.99 7032.00
27 Jun, 2025 15.68 16.24 15.68 15.89 12.4 Thousand
26 Jun, 2025 16.55 16.55 15.51 16.0 8002.00
25 Jun, 2025 15.45 16.35 15.45 16.1 18.92 Thousand
24 Jun, 2025 16.55 16.58 15.61 15.75 14.41 Thousand
23 Jun, 2025 15.31 16.4 15.11 16.15 19.25 Thousand