STL Global Limited (SGL.NS)

INR 12.06

(-3.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 11.49 12.5 11.49 12.21 7556.00
03 Mar, 2025 12.16 12.99 11.31 11.45 18.06 Thousand
28 Feb, 2025 12.88 12.88 12.01 12.16 9893.00
27 Feb, 2025 13.42 13.42 12.76 12.88 11.02 Thousand
25 Feb, 2025 13.92 13.92 13.25 13.42 5824.00
24 Feb, 2025 13.11 13.95 13.1 13.39 2734.00
21 Feb, 2025 14.88 14.88 13.31 13.45 21.81 Thousand
20 Feb, 2025 13.41 14.38 12.69 14.35 38.95 Thousand
19 Feb, 2025 13.48 13.88 12.8 13.08 15.66 Thousand
18 Feb, 2025 14.2 15.1 13.05 13.48 33.24 Thousand