STL Global Limited (SGL.NS)

INR 18.19

(-2.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 15.48 15.48 15.1 15.31 11.73 Thousand
27 Nov, 2024 15.19 15.44 14.86 15.12 9355.00
26 Nov, 2024 15.75 15.75 14.9 15.19 7010.00
25 Nov, 2024 15.21 15.54 14.51 15.26 13.02 Thousand
22 Nov, 2024 15.02 15.84 14.66 15.21 5059.00
21 Nov, 2024 15.74 15.74 14.75 15.3 5735.00
19 Nov, 2024 15.56 15.66 15.02 15.32 6702.00
18 Nov, 2024 15.11 15.96 14.96 15.56 8632.00
14 Nov, 2024 15.5 15.99 15.06 15.7 11.77 Thousand
13 Nov, 2024 15.79 16.24 15.5 15.55 3639.00