STL Global Limited (SGL.NS)

INR 13.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 12.75 13.58 12.75 13.3 8464.00
07 May, 2025 12.74 13.5 12.05 13.05 11.3 Thousand
06 May, 2025 12.57 13.89 12.57 12.75 7089.00
05 May, 2025 13.2 13.74 13.0 13.29 6321.00
02 May, 2025 13.56 13.59 12.96 13.42 4727.00
30 Apr, 2025 13.8 13.8 13.02 13.58 5484.00
29 Apr, 2025 13.6 13.98 13.03 13.28 6671.00
28 Apr, 2025 13.71 13.94 13.33 13.58 11.39 Thousand
25 Apr, 2025 14.5 14.5 13.52 13.7 10.99 Thousand
24 Apr, 2025 14.88 14.88 14.0 14.43 16.76 Thousand