STL Global Limited (SGL.NS)

INR 13.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 15.95 15.95 15.95 15.95 20.86 Thousand
04 Jul, 2025 15.67 16.4 15.25 16.02 20.85 Thousand
03 Jul, 2025 15.98 15.98 15.55 15.68 7255.00
02 Jul, 2025 15.55 16.48 15.49 15.93 16.54 Thousand
01 Jul, 2025 15.9 15.99 15.76 15.97 5579.00
30 Jun, 2025 15.71 16.2 15.71 15.99 7032.00
27 Jun, 2025 15.68 16.24 15.68 15.89 12.4 Thousand
26 Jun, 2025 16.55 16.55 15.51 16.0 8002.00
25 Jun, 2025 15.45 16.35 15.45 16.1 18.92 Thousand
24 Jun, 2025 16.55 16.58 15.61 15.75 14.41 Thousand