STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 14.0 14.0 13.35 13.93 1279.00
08 Sep, 2025 14.59 14.59 13.65 14.0 6054.00
05 Sep, 2025 13.4 14.39 13.4 14.25 5298.00
04 Sep, 2025 13.5 14.11 13.12 13.93 5161.00
03 Sep, 2025 12.8 13.89 12.8 13.44 10.07 Thousand
02 Sep, 2025 13.6 13.79 13.21 13.23 4411.00
01 Sep, 2025 13.98 13.98 13.21 13.4 2864.00
29 Aug, 2025 13.83 13.83 13.0 13.76 3546.00
28 Aug, 2025 13.06 14.07 12.84 13.33 12.39 Thousand
27 Aug, 2025 13.4 13.4 13.4 13.4 -