STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 18.8 20.79 17.55 18.11 2.21 Million
22 Sep, 2025 16.0 17.98 14.5 17.86 294.52 Thousand
19 Sep, 2025 14.94 15.65 14.94 14.99 8873.00
18 Sep, 2025 15.4 15.54 14.5 14.99 10.16 Thousand
17 Sep, 2025 15.04 15.04 14.97 15.04 21.77 Thousand
16 Sep, 2025 13.75 14.33 13.75 14.33 15.73 Thousand
15 Sep, 2025 13.54 13.79 13.16 13.65 9912.00
12 Sep, 2025 13.49 13.88 13.26 13.48 1553.00
11 Sep, 2025 13.68 13.68 13.3 13.49 14.62 Thousand
10 Sep, 2025 13.6 14.33 13.23 13.87 13.18 Thousand