STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2006 43.1 43.7 41.0 42.9 16.76 Thousand
26 May, 2006 42.75 44.7 42.0 42.9 25.21 Thousand
25 May, 2006 42.9 43.8 41.8 43.4 25.07 Thousand
24 May, 2006 41.4 45.75 40.8 44.2 38.51 Thousand
23 May, 2006 36.1 44.0 36.1 42.2 37.21 Thousand
22 May, 2006 46.35 46.5 36.05 41.0 89.76 Thousand
19 May, 2006 52.5 52.5 43.0 44.1 30.87 Thousand
18 May, 2006 54.55 54.55 47.5 48.45 40.69 Thousand
17 May, 2006 52.1 54.9 52.1 53.75 48.59 Thousand
16 May, 2006 52.45 52.45 48.25 52.0 72.34 Thousand