STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2006 30.7 31.5 30.3 30.3 4570.00
23 Jun, 2006 30.0 30.95 29.15 30.7 58.87 Thousand
22 Jun, 2006 31.0 33.8 30.75 31.1 263.76 Thousand
21 Jun, 2006 23.5 28.5 23.5 28.5 148.52 Thousand
20 Jun, 2006 22.75 24.4 22.5 23.7 14.68 Thousand
19 Jun, 2006 24.4 24.4 22.7 23.9 37.7 Thousand
16 Jun, 2006 22.75 25.0 21.9 24.0 97.09 Thousand
15 Jun, 2006 20.0 22.0 20.0 21.6 46.55 Thousand
14 Jun, 2006 21.5 22.1 18.55 20.0 70.38 Thousand
13 Jun, 2006 20.35 23.8 19.9 20.5 78.27 Thousand