STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 23.8 25.0 23.0 23.65 34.53 Thousand
09 Jun, 2006 23.0 28.0 22.0 24.3 72.99 Thousand
08 Jun, 2006 25.1 26.5 22.3 23.15 110.99 Thousand
07 Jun, 2006 32.5 32.8 27.2 27.8 86.89 Thousand
06 Jun, 2006 34.5 35.85 32.7 33.8 22.76 Thousand
05 Jun, 2006 35.05 37.5 35.05 35.85 25.03 Thousand
02 Jun, 2006 38.5 38.5 34.5 35.65 47.88 Thousand
01 Jun, 2006 40.0 40.85 38.0 38.0 33.32 Thousand
31 May, 2006 39.0 40.25 37.0 37.9 45 Thousand
30 May, 2006 42.2 42.2 40.0 40.0 34.27 Thousand