STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 52.85 55.05 50.0 50.45 63.76 Thousand
12 May, 2006 55.3 55.7 52.5 52.95 35.45 Thousand
11 May, 2006 55.2 57.95 54.0 54.25 41.32 Thousand
10 May, 2006 56.6 58.5 56.5 57.1 73.59 Thousand
09 May, 2006 59.0 59.3 55.5 55.65 80.13 Thousand
08 May, 2006 59.8 60.4 58.0 58.6 106.9 Thousand
05 May, 2006 61.9 61.9 58.8 58.9 103.43 Thousand
04 May, 2006 61.2 64.5 58.0 61.4 279.61 Thousand
03 May, 2006 64.5 64.5 60.0 60.8 260.15 Thousand
02 May, 2006 62.9 67.45 61.0 63.3 1.08 Million