STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2006 53.1 62.95 53.1 61.0 730.38 Thousand
28 Apr, 2006 50.5 53.8 48.0 52.75 215.4 Thousand
27 Apr, 2006 50.4 57.4 50.1 54.85 685.64 Thousand
26 Apr, 2006 50.05 51.3 49.5 49.85 85.46 Thousand
25 Apr, 2006 49.6 52.55 49.1 49.9 177.28 Thousand
24 Apr, 2006 51.9 51.9 48.95 49.05 136.38 Thousand
21 Apr, 2006 52.7 53.0 49.55 49.9 298.79 Thousand
20 Apr, 2006 54.6 54.6 48.4 51.0 433.21 Thousand
19 Apr, 2006 52.8 52.8 48.3 51.2 395.69 Thousand
18 Apr, 2006 54.8 54.8 51.0 51.5 348.45 Thousand