STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 22.25 23.2 22.15 22.6 10.6 Thousand
20 Jul, 2006 25.0 25.0 22.5 22.65 36.12 Thousand
19 Jul, 2006 24.8 25.5 23.5 23.5 14.62 Thousand
18 Jul, 2006 25.5 25.9 24.6 24.6 8296.00
17 Jul, 2006 25.75 26.75 24.2 25.05 23.32 Thousand
14 Jul, 2006 26.0 27.5 26.0 26.7 8328.00
13 Jul, 2006 26.5 27.9 26.5 27.5 19.2 Thousand
12 Jul, 2006 26.8 27.15 25.65 26.85 25.04 Thousand
11 Jul, 2006 28.95 28.95 27.4 27.5 21.27 Thousand
10 Jul, 2006 28.0 30.4 28.0 28.5 33.59 Thousand