STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 27.15 28.5 27.1 27.7 25.24 Thousand
18 Aug, 2006 29.2 29.2 27.05 27.4 12.66 Thousand
17 Aug, 2006 28.8 28.9 27.25 28.05 26.07 Thousand
16 Aug, 2006 28.4 29.0 28.05 28.5 27.81 Thousand
14 Aug, 2006 28.5 28.5 27.25 27.9 22.23 Thousand
11 Aug, 2006 29.9 31.0 27.9 28.5 55.35 Thousand
10 Aug, 2006 26.5 28.15 26.5 28.15 77.25 Thousand
09 Aug, 2006 23.85 25.9 23.85 25.9 34.02 Thousand
08 Aug, 2006 24.9 25.35 24.2 24.2 12.79 Thousand
07 Aug, 2006 25.3 26.0 24.5 25.0 36.71 Thousand