STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 26.2 27.0 25.85 26.65 38.5 Thousand
01 Sep, 2006 25.35 26.4 24.9 26.2 31.9 Thousand
31 Aug, 2006 25.2 25.6 24.55 25.0 18.43 Thousand
30 Aug, 2006 26.5 27.1 24.8 25.0 30.13 Thousand
29 Aug, 2006 25.55 26.0 25.5 25.55 21.44 Thousand
28 Aug, 2006 26.25 26.35 25.5 25.5 8968.00
25 Aug, 2006 25.9 26.7 25.6 25.6 16.1 Thousand
24 Aug, 2006 25.0 26.25 25.0 25.5 10.98 Thousand
23 Aug, 2006 27.55 27.55 25.75 25.85 19.73 Thousand
22 Aug, 2006 29.0 29.0 25.5 26.2 47.98 Thousand