STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 28.0 28.85 27.5 28.0 17.78 Thousand
13 Mar, 2007 28.0 28.55 27.5 28.0 26.06 Thousand
12 Mar, 2007 27.0 27.15 26.55 27.15 9181.00
09 Mar, 2007 27.3 27.3 25.65 25.9 12.58 Thousand
08 Mar, 2007 25.0 27.3 25.0 27.0 49.11 Thousand
07 Mar, 2007 28.0 29.0 26.3 26.3 9421.00
06 Mar, 2007 29.0 29.35 27.65 27.65 10.95 Thousand
05 Mar, 2007 31.0 31.0 29.1 29.1 2236.00
02 Mar, 2007 32.5 32.5 30.6 30.6 25.94 Thousand
01 Mar, 2007 34.35 34.35 32.2 32.2 57.89 Thousand