STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 34.0 35.0 33.85 33.85 25.08 Thousand
27 Feb, 2007 37.0 37.0 35.6 35.6 28.46 Thousand
26 Feb, 2007 39.0 39.0 37.45 37.45 12.97 Thousand
23 Feb, 2007 43.4 43.5 39.35 39.35 78.23 Thousand
22 Feb, 2007 41.2 41.4 40.2 41.4 13.81 Thousand
21 Feb, 2007 37.5 39.4 37.5 39.4 30.82 Thousand
20 Feb, 2007 35.55 37.9 35.55 37.7 195.8 Thousand
19 Feb, 2007 38.5 40.9 37.3 37.3 25.6 Thousand
15 Feb, 2007 39.0 40.0 38.5 38.5 12.99 Thousand
14 Feb, 2007 40.05 40.05 38.1 38.1 11.01 Thousand