STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 37.8 41.45 37.8 40.0 36.9 Thousand
12 Feb, 2007 44.1 44.1 39.25 40.0 43.22 Thousand
09 Feb, 2007 45.95 46.0 42.0 42.55 58.19 Thousand
08 Feb, 2007 48.8 48.8 44.3 44.35 30.45 Thousand
07 Feb, 2007 48.15 50.45 46.5 46.65 69.43 Thousand
06 Feb, 2007 50.45 50.5 47.65 48.4 69.52 Thousand
05 Feb, 2007 51.0 52.5 47.15 49.45 128.02 Thousand
02 Feb, 2007 48.15 51.0 47.75 48.15 91.25 Thousand
01 Feb, 2007 49.3 52.55 48.5 50.2 105.94 Thousand
31 Jan, 2007 53.0 54.25 50.0 50.5 328.04 Thousand