STL Global Limited (SGL)
INR 13.17
(1.23%)
INR 13.17
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 31.5 | 33.75 | 26.0 | 32.85 | 152.95 Thousand |
| 11 Jan, 2007 | 29.8 | 31.7 | 29.25 | 30.55 | 46.06 Thousand |
| 10 Jan, 2007 | 24.1 | 29.95 | 24.1 | 29.6 | 20.22 Thousand |
| 09 Jan, 2007 | 29.8 | 30.25 | 29.45 | 29.95 | 62.37 Thousand |
| 08 Jan, 2007 | 27.9 | 30.2 | 27.9 | 29.3 | 57.53 Thousand |
| 05 Jan, 2007 | 28.0 | 28.0 | 26.05 | 28.0 | 36.16 Thousand |
| 04 Jan, 2007 | 26.5 | 27.65 | 26.1 | 27.3 | 55.73 Thousand |
| 03 Jan, 2007 | 26.5 | 26.6 | 26.0 | 26.35 | 25.16 Thousand |
| 02 Jan, 2007 | 25.15 | 26.0 | 25.15 | 25.8 | 25.45 Thousand |
| 29 Dec, 2006 | 24.3 | 25.8 | 24.3 | 25.15 | 14.96 Thousand |
SGLTL
SHAH
SHAHALLOYS
SEYAIND
SFL
SGIL