STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 24.4 25.45 24.4 24.9 25.47 Thousand
27 Dec, 2006 24.2 27.0 24.0 24.3 111.39 Thousand
26 Dec, 2006 24.0 25.9 23.3 23.6 97.55 Thousand
22 Dec, 2006 25.0 27.4 23.3 23.3 60.81 Thousand
21 Dec, 2006 23.75 24.95 23.75 24.1 7103.00
20 Dec, 2006 24.9 25.45 24.15 24.75 7311.00
19 Dec, 2006 25.8 25.8 24.5 24.7 4811.00
18 Dec, 2006 25.3 25.7 24.5 24.85 9629.00
15 Dec, 2006 25.6 25.9 24.8 24.8 28.85 Thousand
14 Dec, 2006 24.2 25.6 24.2 25.0 14.48 Thousand