STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 33.7 34.3 33.7 33.7 21.88 Thousand
29 Mar, 2007 37.5 37.5 35.45 35.45 7057.00
28 Mar, 2007 39.8 40.0 37.3 37.3 167.93 Thousand
26 Mar, 2007 38.0 39.85 36.1 39.85 292.57 Thousand
23 Mar, 2007 37.0 38.95 37.0 38.25 47.35 Thousand
22 Mar, 2007 37.15 37.25 36.35 37.25 49.88 Thousand
21 Mar, 2007 34.5 35.45 34.5 35.45 39.5 Thousand
20 Mar, 2007 33.05 33.75 33.0 33.75 9559.00
16 Mar, 2007 30.7 30.7 29.9 30.7 26.89 Thousand
15 Mar, 2007 28.0 29.2 28.0 29.2 13.28 Thousand