STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 33.0 33.0 32.2 32.5 7944.00
13 Apr, 2007 33.1 33.1 31.7 32.0 2690.00
12 Apr, 2007 31.0 32.25 31.0 31.85 4668.00
11 Apr, 2007 33.1 33.35 32.25 32.25 9706.00
10 Apr, 2007 33.1 33.85 32.65 32.65 4720.00
09 Apr, 2007 32.8 34.3 32.0 34.3 6203.00
05 Apr, 2007 32.4 33.65 32.4 33.05 6093.00
04 Apr, 2007 32.0 33.25 30.2 33.2 2915.00
03 Apr, 2007 32.0 32.8 31.35 32.0 3985.00
02 Apr, 2007 33.0 33.0 32.1 32.1 17.08 Thousand