STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 28.1 29.35 28.1 29.0 8814.00
27 Apr, 2007 28.45 29.4 28.2 28.25 7015.00
26 Apr, 2007 30.0 30.0 28.5 28.85 8838.00
25 Apr, 2007 30.1 30.1 28.8 30.0 14.16 Thousand
24 Apr, 2007 30.55 30.9 29.0 29.2 12.27 Thousand
23 Apr, 2007 31.6 31.6 30.05 30.05 10.26 Thousand
20 Apr, 2007 30.0 32.15 30.0 31.85 6904.00
19 Apr, 2007 29.75 31.0 29.75 30.55 8180.00
18 Apr, 2007 30.1 32.5 30.0 30.75 2974.00
17 Apr, 2007 31.25 32.15 30.9 30.9 11.71 Thousand