STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 32.95 34.5 32.05 34.0 266.36 Thousand
29 May, 2007 32.0 32.9 30.5 32.75 155.97 Thousand
28 May, 2007 29.25 31.3 29.25 31.3 61.2 Thousand
25 May, 2007 29.5 30.35 29.1 29.8 3237.00
24 May, 2007 32.0 32.0 29.5 29.5 3900.00
23 May, 2007 32.5 32.65 30.55 30.8 12.19 Thousand
22 May, 2007 32.2 32.85 32.0 32.3 29.99 Thousand
21 May, 2007 30.0 31.3 30.0 31.3 14.85 Thousand
18 May, 2007 30.4 31.0 28.5 29.6 11.64 Thousand
17 May, 2007 31.0 31.0 28.4 30.0 9756.00