STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 29.95 30.0 29.15 29.5 6810.00
15 May, 2007 28.0 29.15 28.0 28.85 23.05 Thousand
14 May, 2007 27.0 28.3 27.0 27.85 7166.00
11 May, 2007 26.65 27.8 26.65 27.1 5892.00
10 May, 2007 27.0 27.5 26.3 27.25 8945.00
09 May, 2007 28.45 28.45 26.35 27.0 17.57 Thousand
08 May, 2007 28.45 28.6 27.65 27.75 13.32 Thousand
07 May, 2007 30.0 30.0 28.75 28.75 15.62 Thousand
04 May, 2007 30.5 31.0 29.8 30.25 10.03 Thousand
03 May, 2007 29.75 30.4 29.35 30.4 8544.00