STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 28.0 28.0 26.9 27.0 11.22 Thousand
12 Jun, 2007 28.0 28.9 27.3 27.9 13.65 Thousand
11 Jun, 2007 27.75 28.4 27.6 27.95 17.16 Thousand
08 Jun, 2007 28.15 28.85 26.35 27.15 54.75 Thousand
07 Jun, 2007 29.2 29.95 27.5 27.65 30.28 Thousand
06 Jun, 2007 29.8 30.2 28.5 29.2 16.6 Thousand
05 Jun, 2007 30.0 30.95 29.25 29.8 32.99 Thousand
04 Jun, 2007 31.5 32.1 30.75 30.75 34.46 Thousand
01 Jun, 2007 32.3 33.5 32.25 32.3 80.93 Thousand
31 May, 2007 34.8 34.8 32.35 32.35 71.15 Thousand