STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 26.75 27.0 26.05 26.2 7162.00
10 Jul, 2007 26.55 26.95 26.3 26.95 18.07 Thousand
09 Jul, 2007 26.0 26.8 26.0 26.7 11.01 Thousand
06 Jul, 2007 25.45 26.55 25.45 26.5 17.26 Thousand
05 Jul, 2007 26.45 26.8 25.5 25.8 12.95 Thousand
04 Jul, 2007 26.0 26.0 25.5 25.8 17.73 Thousand
03 Jul, 2007 25.55 26.2 25.55 25.8 18.77 Thousand
02 Jul, 2007 25.7 26.2 25.6 25.7 9290.00
29 Jun, 2007 25.8 26.2 25.15 25.95 11.95 Thousand
28 Jun, 2007 26.2 26.5 25.55 25.95 4662.00