STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 24.0 24.0 22.15 23.0 20.33 Thousand
24 Jul, 2007 24.0 24.3 23.85 24.0 7404.00
23 Jul, 2007 24.5 24.7 23.75 24.4 29.53 Thousand
20 Jul, 2007 25.4 25.95 24.0 24.2 27.18 Thousand
19 Jul, 2007 25.45 25.55 24.5 24.9 14.98 Thousand
18 Jul, 2007 25.0 25.4 25.0 25.35 10.71 Thousand
17 Jul, 2007 25.5 26.0 25.25 25.3 8312.00
16 Jul, 2007 25.95 26.0 25.55 25.75 12.46 Thousand
13 Jul, 2007 25.65 26.1 25.4 25.5 18.05 Thousand
12 Jul, 2007 26.2 26.35 25.1 25.55 36.32 Thousand