STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 23.0 23.15 21.75 22.35 17.66 Thousand
22 Aug, 2007 22.9 22.9 21.15 22.35 36.69 Thousand
21 Aug, 2007 24.9 25.45 22.1 22.5 57.17 Thousand
20 Aug, 2007 22.25 24.45 20.05 24.45 63.33 Thousand
17 Aug, 2007 22.6 23.0 22.05 22.35 44.1 Thousand
16 Aug, 2007 24.0 24.0 22.65 23.1 44.49 Thousand
14 Aug, 2007 26.1 26.1 24.05 24.2 32.13 Thousand
13 Aug, 2007 26.4 27.6 26.05 26.4 27.6 Thousand
10 Aug, 2007 25.5 25.5 24.15 25.2 20.83 Thousand
09 Aug, 2007 26.95 27.05 25.2 25.9 173.18 Thousand