STL Global Limited (SGL)
INR 13.17
(1.23%)
INR 13.17
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 22.5 | 24.55 | 22.1 | 24.55 | 49.71 Thousand |
| 07 Aug, 2007 | 23.2 | 23.2 | 22.25 | 22.4 | 8560.00 |
| 06 Aug, 2007 | 22.5 | 22.8 | 21.2 | 22.6 | 8761.00 |
| 03 Aug, 2007 | 22.2 | 22.85 | 22.2 | 22.45 | 10.38 Thousand |
| 02 Aug, 2007 | 23.1 | 23.1 | 22.35 | 22.65 | 12.18 Thousand |
| 01 Aug, 2007 | 22.5 | 23.0 | 22.2 | 22.5 | 10.42 Thousand |
| 31 Jul, 2007 | 23.0 | 23.1 | 22.65 | 22.7 | 34.24 Thousand |
| 30 Jul, 2007 | 22.1 | 23.7 | 22.1 | 23.0 | 57.87 Thousand |
| 27 Jul, 2007 | 23.5 | 23.75 | 23.0 | 23.2 | 14.95 Thousand |
| 26 Jul, 2007 | 23.0 | 23.7 | 22.6 | 23.7 | 6870.00 |
SGLTL
SHAH
SHAHALLOYS
SEYAIND
SFL
SGIL