STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 26.7 26.7 26.0 26.2 11.82 Thousand
26 Jun, 2007 25.8 26.75 25.8 26.7 5811.00
25 Jun, 2007 26.8 27.45 26.05 26.45 14.05 Thousand
22 Jun, 2007 26.05 27.0 26.05 26.3 9291.00
21 Jun, 2007 26.6 26.8 26.0 26.0 9663.00
20 Jun, 2007 27.35 27.35 26.1 26.3 16.55 Thousand
19 Jun, 2007 27.0 27.45 26.5 26.55 9643.00
18 Jun, 2007 27.25 27.35 26.6 26.75 5901.00
15 Jun, 2007 27.1 27.55 27.0 27.25 9636.00
14 Jun, 2007 27.6 27.65 26.8 27.0 15.87 Thousand