Setubandhan Infrastructure Limited (SETUINFRA)

INR 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 0.75 0.8 0.75 0.75 64.4 Thousand
26 Dec, 2023 0.8 0.8 0.8 0.8 12.68 Thousand
18 Dec, 2023 0.85 0.85 0.85 0.85 130.12 Thousand
11 Dec, 2023 0.95 0.95 0.9 0.9 76.14 Thousand
07 Dec, 2023 0.95 0.95 0.95 0.95 126.32 Thousand
06 Dec, 2023 0.9 0.9 0.9 0.9 111.35 Thousand
05 Dec, 2023 0.8 0.85 0.8 0.85 640.84 Thousand
04 Dec, 2023 0.8 0.8 0.75 0.8 520.95 Thousand
01 Dec, 2023 0.75 0.75 0.75 0.75 17.98 Thousand
28 Nov, 2023 0.65 0.7 0.65 0.7 182.14 Thousand