Setubandhan Infrastructure Limited (SETUINFRA)

INR 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2011 160.15 188.6 160.15 176.15 3.6 Million
07 Oct, 2011 169.7 174.7 147.2 173.5 3.67 Million
05 Oct, 2011 219.0 232.4 184.0 184.0 5.14 Million
04 Oct, 2011 147.2 245.0 112.25 209.0 31.24 Million