Setubandhan Infrastructure Limited (SETUINFRA)

INR 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 276.2 288.7 267.3 268.5 2.27 Million
08 Nov, 2011 250.0 284.0 245.55 271.25 1.87 Million
04 Nov, 2011 230.0 256.7 228.0 247.55 1.05 Million
03 Nov, 2011 234.0 242.8 231.05 232.15 221 Thousand
02 Nov, 2011 235.0 257.7 233.9 236.95 1.39 Million
01 Nov, 2011 218.0 244.8 218.0 240.0 1.7 Million
31 Oct, 2011 223.4 239.45 216.1 218.0 1.73 Million
28 Oct, 2011 216.0 244.2 187.0 227.0 3.68 Million
26 Oct, 2011 187.0 218.8 187.0 215.5 545.93 Thousand
25 Oct, 2011 188.35 190.5 182.0 185.5 60.35 Thousand