Setubandhan Infrastructure Limited (SETUINFRA)

INR 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 208.95 209.9 201.1 202.0 99.77 Thousand
23 Nov, 2011 210.0 215.0 202.1 204.8 328.21 Thousand
22 Nov, 2011 200.0 218.0 192.0 208.95 1.06 Million
21 Nov, 2011 214.95 214.95 202.0 202.0 245.54 Thousand
18 Nov, 2011 222.0 231.85 208.15 211.0 835.46 Thousand
17 Nov, 2011 223.0 234.9 215.1 225.0 1.32 Million
16 Nov, 2011 271.0 309.4 213.6 228.6 4.53 Million
15 Nov, 2011 242.0 283.2 235.1 276.0 2.8 Million
14 Nov, 2011 257.0 266.0 240.0 240.15 779.31 Thousand
11 Nov, 2011 273.65 288.0 252.1 253.5 1.72 Million