Setubandhan Infrastructure Limited (SETUINFRA)

INR 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.7 0.7 0.7 0.7 131.49 Thousand
25 Sep, 2023 0.55 0.65 0.55 0.65 252.74 Thousand
18 Sep, 2023 0.6 0.6 0.6 0.6 169.14 Thousand
11 Sep, 2023 0.65 0.65 0.65 0.65 139.05 Thousand
04 Sep, 2023 0.7 0.7 0.7 0.7 33.24 Thousand
28 Aug, 2023 0.75 0.8 0.75 0.75 69.39 Thousand
21 Aug, 2023 0.8 0.8 0.8 0.8 126.75 Thousand
08 Aug, 2023 0.85 0.85 0.85 0.85 75.2 Thousand
07 Aug, 2023 0.85 0.85 0.8 0.8 433.19 Thousand
04 Aug, 2023 0.8 0.8 0.75 0.8 106.96 Thousand