Setubandhan Infrastructure Limited (SETUINFRA)

INR 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 1.0 1.0 0.9 0.95 85.1 Thousand
09 Jun, 2023 0.95 1.0 0.9 0.95 102.48 Thousand
08 Jun, 2023 0.85 0.95 0.85 0.95 371.09 Thousand
07 Jun, 2023 0.9 0.9 0.8 0.9 196.41 Thousand
06 Jun, 2023 0.85 0.85 0.8 0.85 195.12 Thousand
05 Jun, 2023 0.75 0.8 0.75 0.8 164.48 Thousand
02 Jun, 2023 0.8 0.85 0.75 0.75 481.04 Thousand
01 Jun, 2023 0.75 0.85 0.75 0.8 423.19 Thousand
29 May, 2023 0.8 0.8 0.8 0.8 35.92 Thousand
22 May, 2023 0.85 0.85 0.85 0.85 12.63 Thousand